Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.51	73.61	73.39	73.57	2,698,603	+0.16(+0.22%)
Jun 29, 2017	73.55	73.59	73.27	73.41	6,998,203	-0.14(-0.19%)
Jun 28, 2017	73.45	73.59	73.31	73.55	6,251,871	+0.26(+0.35%)
Jun 27, 2017	73.49	73.49	73.27	73.29	5,657,963	-0.18(-0.24%)
Jun 26, 2017	73.37	73.55	73.31	73.47	5,797,680	+0.10(+0.13%)
Jun 23, 2017	73.13	73.37	73.09	73.37	3,592,342	+0.28(+0.38%)
Jun 22, 2017	72.93	73.11	72.93	73.09	10,131,867	+0.18(+0.24%)
Jun 21, 2017	73.41	73.41	72.88	72.91	9,963,379	-0.45(-0.62%)
Jun 20, 2017	73.49	73.55	73.35	73.37	4,621,189	-0.22(-0.30%)
Jun 19, 2017	73.49	73.65	73.49	73.59	4,100,139	+0.28(+0.38%)
Jun 16, 2017	73.57	73.57	73.31	73.31	4,550,497	-0.20(-0.27%)
Jun 15, 2017	73.53	73.59	73.47	73.51	4,165,093	-0.18(-0.24%)
Jun 14, 2017	73.78	73.82	73.61	73.69	3,760,314	-0.04(-0.05%)
Jun 13, 2017	73.63	73.75	73.63	73.73	2,990,750	+0.10(+0.13%)
Jun 12, 2017	73.43	73.65	73.43	73.63	2,632,990	+0.20(+0.27%)
Jun 09, 2017	73.49	73.57	73.33	73.43	3,824,950	-0.04(-0.05%)
Jun 08, 2017	73.37	73.51	73.24	73.47	4,014,308	+0.04(+0.05%)
Jun 07, 2017	73.53	73.61	73.28	73.43	6,248,563	-0.16(-0.21%)
Jun 06, 2017	73.59	73.66	73.53	73.59	3,194,744	-0.10(-0.13%)
Jun 05, 2017	73.73	73.73	73.63	73.69	2,820,671	-0.04(-0.05%)
Jun 02, 2017	73.73	73.73	73.63	73.73	4,307,591	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.