Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	80.23	80.69	79.92	80.46	10,777,312	-0.10(-0.12%)
Jun 29, 2022	80.59	80.69	80.31	80.55	7,463,330	-0.14(-0.18%)
Jun 28, 2022	81.67	81.90	80.67	80.70	11,791,094	-1.09(-1.33%)
Jun 27, 2022	82.18	82.26	81.77	81.79	6,522,546	-0.39(-0.47%)
Jun 24, 2022	81.80	82.52	81.65	82.18	13,685,501	+0.55(+0.67%)
Jun 23, 2022	81.11	81.66	81.11	81.63	9,887,497	+0.58(+0.71%)
Jun 22, 2022	80.92	81.31	80.81	81.05	12,460,771	+0.04(+0.05%)
Jun 21, 2022	81.78	81.86	80.96	81.01	9,784,931	-0.27(-0.34%)
Jun 17, 2022	81.02	81.66	80.82	81.28	19,235,906	+0.46(+0.57%)
Jun 16, 2022	81.08	81.22	80.21	80.82	16,240,481	-1.37(-1.66%)
Jun 15, 2022	81.63	82.65	81.16	82.19	21,153,112	+1.44(+1.78%)
Jun 14, 2022	80.49	81.45	80.08	80.75	24,327,916	+0.64(+0.80%)
Jun 13, 2022	81.30	81.52	79.66	80.11	49,715,324	-2.85(-3.43%)
Jun 10, 2022	83.82	83.82	82.58	82.96	22,983,848	-1.50(-1.77%)
Jun 09, 2022	84.89	85.12	84.35	84.46	18,461,488	-0.70(-0.82%)
Jun 08, 2022	85.81	85.81	85.12	85.16	10,057,831	-0.76(-0.89%)
Jun 07, 2022	85.44	85.98	85.42	85.92	10,701,255	+0.12(+0.13%)
Jun 06, 2022	86.29	86.59	85.68	85.81	9,277,479	-0.56(-0.65%)
Jun 03, 2022	86.62	86.67	86.30	86.36	10,310,000	-0.67(-0.77%)
Jun 02, 2022	86.64	87.06	86.55	87.04	8,560,274	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.