Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	27.39	27.78	26.81	27.43	2,548,867	+0.48(+1.77%)
Jun 27, 2008	26.99	26.99	26.94	26.95	3,499	+0.14(+0.51%)
Jun 26, 2008	27.27	27.44	26.81	26.81	62,569	-0.67(-2.45%)
Jun 25, 2008	27.42	27.81	27.31	27.49	37,595	+0.11(+0.41%)
Jun 24, 2008	27.44	27.68	27.21	27.37	32,772	-0.22(-0.79%)
Jun 23, 2008	28.05	28.05	27.51	27.59	19,311	-0.08(-0.29%)
Jun 20, 2008	27.86	27.86	27.52	27.67	30,580	-0.51(-1.81%)
Jun 19, 2008	28.50	28.50	27.97	28.19	12,880	-0.09(-0.33%)
Jun 18, 2008	28.40	28.40	28.09	28.28	35,245	-0.44(-1.54%)
Jun 17, 2008	28.85	29.37	28.66	28.72	12,576	+0.17(+0.61%)
Jun 16, 2008	28.46	28.59	28.33	28.55	26,964	+0.22(+0.77%)
Jun 13, 2008	27.98	28.33	27.98	28.33	40,347	+0.29(+1.05%)
Jun 12, 2008	28.50	28.50	27.97	28.04	41,577	-0.21(-0.75%)
Jun 11, 2008	28.54	28.54	28.12	28.25	18,253	-0.44(-1.52%)
Jun 10, 2008	28.63	29.06	28.57	28.68	27,958	-0.46(-1.58%)
Jun 09, 2008	29.99	29.99	29.11	29.15	28,444	-0.31(-1.04%)
Jun 06, 2008	29.91	29.93	29.35	29.45	35,563	-0.79(-2.62%)
Jun 05, 2008	29.73	30.24	29.73	30.24	20,676	+0.58(+1.95%)
Jun 04, 2008	29.83	29.83	29.63	29.66	44,792	-0.31(-1.04%)
Jun 03, 2008	29.94	29.97	29.62	29.97	298,308	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.