Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.99	15.12	14.88	14.90	551	-0.08(-0.51%)
Jun 29, 2010	14.94	15.13	14.83	14.98	300,171	+0.09(+0.61%)
Jun 25, 2010	14.89	14.95	14.51	14.89	1,277,392	+0.36(+2.49%)
Jun 24, 2010	14.63	14.69	14.46	14.53	311,822	-0.13(-0.90%)
Jun 23, 2010	15.09	15.09	14.64	14.66	297,260	-0.35(-2.32%)
Jun 22, 2010	15.46	15.49	15.00	15.01	259,324	-0.47(-3.06%)
Jun 21, 2010	15.55	15.74	15.42	15.48	241,096	+0.01(+0.09%)
Jun 18, 2010	15.47	15.57	15.29	15.47	449,195	-0.08(-0.54%)
Jun 17, 2010	15.58	15.61	15.41	15.55	219,036	-0.03(-0.18%)
Jun 16, 2010	15.44	15.67	15.44	15.58	269,074	+0.01(+0.09%)
Jun 15, 2010	15.42	15.59	15.39	15.56	203,714	+0.22(+1.41%)
Jun 14, 2010	15.41	15.49	15.29	15.35	667,834	-0.06(-0.42%)
Jun 11, 2010	15.18	15.47	15.18	15.41	214,372	+0.09(+0.59%)
Jun 10, 2010	15.44	15.44	15.14	15.32	245,136	+0.12(+0.77%)
Jun 09, 2010	15.18	15.36	15.14	15.21	337,377	+0.01(+0.05%)
Jun 08, 2010	15.34	15.56	15.10	15.20	315,388	-0.17(-1.12%)
Jun 07, 2010	15.82	15.82	15.36	15.37	412,441	-0.32(-2.07%)
Jun 04, 2010	15.70	16.37	15.63	15.70	338,849	-0.77(-4.70%)
Jun 03, 2010	16.24	16.52	16.12	16.47	307,058	+0.30(+1.84%)
Jun 02, 2010	16.07	16.21	15.81	16.17	587,604	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.