Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.91	70.91	68.95	69.76	4,733,298	-2.25(-3.12%)
Jun 29, 2022	74.11	74.57	71.96	72.01	3,261,216	-1.10(-1.51%)
Jun 28, 2022	74.66	76.90	72.54	73.11	4,349,902	+0.81(+1.12%)
Jun 27, 2022	70.19	72.51	69.03	72.30	4,180,540	+3.02(+4.35%)
Jun 24, 2022	69.11	70.97	67.93	69.29	5,844,848	+1.07(+1.57%)
Jun 23, 2022	74.74	74.98	68.16	68.22	5,416,269	-6.33(-8.50%)
Jun 22, 2022	72.13	75.15	71.79	74.55	3,560,390	-0.01(-0.01%)
Jun 21, 2022	73.75	75.70	73.66	74.56	3,789,656	+2.81(+3.91%)
Jun 17, 2022	73.28	74.31	71.31	71.75	4,601,015	-1.89(-2.57%)
Jun 16, 2022	74.21	75.85	73.29	73.64	4,504,199	-2.38(-3.13%)
Jun 15, 2022	76.26	76.85	74.56	76.02	4,406,477	+0.66(+0.87%)
Jun 14, 2022	73.75	76.75	73.56	75.36	5,464,105	+2.55(+3.50%)
Jun 13, 2022	73.01	75.01	72.31	72.81	5,975,621	-1.89(-2.53%)
Jun 10, 2022	76.90	77.96	74.36	74.70	4,633,007	-2.40(-3.12%)
Jun 09, 2022	76.47	78.31	75.17	77.11	4,952,795	+0.81(+1.06%)
Jun 08, 2022	76.26	78.18	75.04	76.29	5,664,758	-1.05(-1.36%)
Jun 07, 2022	79.02	79.02	76.53	77.35	7,103,156	-2.36(-2.96%)
Jun 06, 2022	81.25	81.82	79.12	79.71	3,536,426	-1.08(-1.34%)
Jun 03, 2022	82.19	82.34	80.61	80.79	3,270,189	-2.06(-2.48%)
Jun 02, 2022	81.80	84.48	81.49	82.84	2,242,594	+1.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.