Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.63	18.90	18.63	18.87	7,102	+0.34(+1.85%)
Jun 28, 2018	18.50	18.55	18.44	18.53	26,018	-0.05(-0.28%)
Jun 27, 2018	18.77	18.85	18.55	18.58	22,996	-0.26(-1.37%)
Jun 26, 2018	18.90	18.96	18.84	18.84	22,916	-0.19(-1.02%)
Jun 25, 2018	19.15	19.15	18.95	19.03	15,529	-0.33(-1.73%)
Jun 22, 2018	19.39	19.40	19.35	19.37	12,007	+0.21(+1.09%)
Jun 21, 2018	19.47	19.47	19.14	19.16	69,454	-0.38(-1.94%)
Jun 20, 2018	19.58	19.58	19.51	19.54	9,484	+0.05(+0.23%)
Jun 19, 2018	19.41	19.52	19.26	19.49	24,039	-0.23(-1.18%)
Jun 18, 2018	19.75	19.77	19.68	19.73	13,756	-0.29(-1.47%)
Jun 15, 2018		20.26	19.96	20.02	11,113	-0.24(-1.17%)
Jun 14, 2018	20.36	20.37	20.26	20.26	19,501	-0.09(-0.44%)
Jun 13, 2018	20.46	20.47	20.35	20.35	38,972	-0.09(-0.44%)
Jun 12, 2018	20.57	20.57	20.44	20.44	2,343	-0.16(-0.76%)
Jun 11, 2018	20.61	20.62	20.59	20.59	5,196	-0.03(-0.13%)
Jun 08, 2018	20.54	20.62	20.52	20.62	4,166	-0.11(-0.53%)
Jun 07, 2018	20.86	20.86	20.73	20.73	1,409	-0.18(-0.86%)
Jun 06, 2018		20.91	20.80	20.91	34,335	+0.17(+0.83%)
Jun 05, 2018	20.70	20.74	20.67	20.74	10,559	+0.15(+0.75%)
Jun 04, 2018	20.52	20.59	20.52	20.58	11,340	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.