Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.85	19.89	19.84	19.87	5,841	-0.01(-0.03%)
Jun 27, 2019	19.85	19.88	19.84	19.88	1,663	-0.00(-0.01%)
Jun 26, 2019	19.82	19.91	19.82	19.88	6,835	+0.16(+0.79%)
Jun 25, 2019	19.80	19.82	19.71	19.72	4,670	-0.10(-0.50%)
Jun 24, 2019	19.79	19.88	19.79	19.82	7,746	+0.03(+0.16%)
Jun 21, 2019	19.78	19.85	19.76	19.79	18,240	-0.02(-0.10%)
Jun 20, 2019	19.88	19.92	19.78	19.81	37,445	+0.36(+1.84%)
Jun 19, 2019	19.39	19.45	19.34	19.45	82,240	-0.01(-0.04%)
Jun 18, 2019	19.43	19.49	19.43	19.46	1,635	+0.34(+1.79%)
Jun 17, 2019	19.14	19.14	19.12	19.12	408	+0.04(+0.19%)
Jun 14, 2019	19.12	19.12	19.07	19.08	596	-0.15(-0.76%)
Jun 13, 2019	19.25	19.28	19.21	19.23	4,189	+0.06(+0.34%)
Jun 12, 2019	19.23	19.23	19.16	19.16	360	-0.15(-0.79%)
Jun 11, 2019	19.31	19.32	19.30	19.32	541	+0.35(+1.82%)
Jun 10, 2019	18.96	18.97	18.96	18.97	437	+0.07(+0.40%)
Jun 07, 2019	18.97	18.97	18.89	18.89	357	+0.15(+0.79%)
Jun 06, 2019	18.69	18.75	18.69	18.75	786	+0.00(+0.01%)
Jun 05, 2019	18.74	18.74	18.74	18.74	512	-0.09(-0.50%)
Jun 04, 2019	18.76	18.84	18.76	18.84	597	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.