Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.72	20.72	20.69	20.69	5,290	+0.20(+0.96%)
Jun 29, 2023	20.50	20.53	20.49	20.50	9,072	-0.08(-0.41%)
Jun 28, 2023	20.53	20.58	20.53	20.58	10,922	-0.09(-0.44%)
Jun 27, 2023	20.67	20.67	20.67	20.67	67	+0.19(+0.93%)
Jun 26, 2023	20.49	20.49	20.48	20.48	163	+0.09(+0.43%)
Jun 23, 2023	20.39	20.39	20.39	20.39	103	-0.25(-1.23%)
Jun 22, 2023	20.65	20.65	20.65	20.65	3	-0.08(-0.40%)
Jun 21, 2023	20.74	20.74	20.73	20.73	186	-0.02(-0.10%)
Jun 20, 2023	20.74	20.75	20.73	20.75	613	-0.48(-2.27%)
Jun 16, 2023	21.20	21.23	21.20	21.23	626	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.