Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.10	30.15	30.09	30.12	1,051,667	+0.03(+0.10%)
Jun 27, 2019	30.05	30.12	30.04	30.09	106,958	+0.07(+0.22%)
Jun 26, 2019	30.09	30.09	30.01	30.03	158,594	+0.00(+0.00%)
Jun 25, 2019	30.15	30.15	30.03	30.03	184,015	-0.10(-0.34%)
Jun 24, 2019	30.11	30.16	30.11	30.13	114,725	+0.01(+0.02%)
Jun 21, 2019	30.15	30.17	30.11	30.12	343,171	-0.04(-0.15%)
Jun 20, 2019	30.13	30.23	30.10	30.17	1,011,885	+0.16(+0.54%)
Jun 19, 2019	29.89	30.05	29.89	30.01	591,492	+0.07(+0.25%)
Jun 18, 2019	29.89	29.95	29.87	29.93	189,528	+0.17(+0.57%)
Jun 17, 2019	29.78	29.82	29.76	29.76	2,225,158	-0.05(-0.17%)
Jun 14, 2019	29.79	29.84	29.77	29.81	402,699	+0.01(+0.04%)
Jun 13, 2019	29.81	29.84	29.78	29.80	138,873	+0.06(+0.21%)
Jun 12, 2019	29.78	29.79	29.74	29.74	117,386	-0.07(-0.22%)
Jun 11, 2019	29.82	29.84	29.76	29.81	244,203	+0.08(+0.27%)
Jun 10, 2019	29.73	29.76	29.70	29.73	108,439	+0.02(+0.07%)
Jun 07, 2019	29.64	29.73	29.64	29.70	118,920	+0.08(+0.27%)
Jun 06, 2019	29.55	29.65	29.51	29.62	98,348	+0.06(+0.20%)
Jun 05, 2019	29.56	29.58	29.46	29.56	1,161,616	+0.01(+0.05%)
Jun 04, 2019	29.31	29.56	29.31	29.55	118,052	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.