Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.53	32.67	32.52	32.60	2,782,410	+0.18(+0.54%)
Jun 29, 2023	32.41	32.44	32.32	32.42	5,748,854	-0.09(-0.28%)
Jun 28, 2023	32.37	32.54	32.32	32.51	4,047,208	+0.16(+0.49%)
Jun 27, 2023	32.32	32.38	32.26	32.36	5,063,016	+0.10(+0.31%)
Jun 26, 2023	32.27	32.29	32.19	32.26	4,150,462	+0.07(+0.22%)
Jun 23, 2023	32.24	32.25	32.14	32.19	3,469,320	-0.10(-0.30%)
Jun 22, 2023	32.33	32.33	32.26	32.28	3,674,518	-0.08(-0.26%)
Jun 21, 2023	32.40	32.42	32.32	32.37	5,762,326	-0.08(-0.26%)
Jun 20, 2023	32.48	32.52	32.43	32.45	7,423,250	-0.06(-0.20%)
Jun 16, 2023	32.60	32.60	32.50	32.51	2,690,123	-0.05(-0.14%)
Jun 15, 2023	32.52	32.59	32.48	32.56	6,298,908	+0.12(+0.37%)
Jun 14, 2023	32.47	32.53	32.29	32.44	4,300,990	+0.02(+0.06%)
Jun 13, 2023	32.48	32.52	32.38	32.42	4,169,610	+0.02(+0.06%)
Jun 12, 2023	32.47	32.47	32.32	32.40	4,364,488	+0.00(+0.00%)
Jun 09, 2023	32.48	32.50	32.40	32.40	5,616,920	+0.00(+0.00%)
Jun 08, 2023	32.23	32.43	32.22	32.40	5,143,063	+0.20(+0.63%)
Jun 07, 2023	32.42	32.44	32.18	32.20	6,233,599	-0.17(-0.51%)
Jun 06, 2023	32.27	32.41	32.22	32.37	5,082,630	+0.05(+0.14%)
Jun 05, 2023	32.31	32.36	32.23	32.32	6,715,212	-0.02(-0.06%)
Jun 02, 2023	32.31	32.40	32.22	32.34	5,684,373	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.