Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 +0.13 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.53 32.67 32.52 32.60 2,782,410 +0.18(+0.54%)
Jun 29, 2023 32.41 32.44 32.32 32.42 5,748,854 -0.09(-0.28%)
Jun 28, 2023 32.37 32.54 32.32 32.51 4,047,208 +0.16(+0.49%)
Jun 27, 2023 32.32 32.38 32.26 32.36 5,063,016 +0.10(+0.31%)
Jun 26, 2023 32.27 32.29 32.19 32.26 4,150,462 +0.07(+0.22%)
Jun 23, 2023 32.24 32.25 32.14 32.19 3,469,320 -0.10(-0.30%)
Jun 22, 2023 32.33 32.33 32.26 32.28 3,674,518 -0.08(-0.26%)
Jun 21, 2023 32.40 32.42 32.32 32.37 5,762,326 -0.08(-0.26%)
Jun 20, 2023 32.48 32.52 32.43 32.45 7,423,250 -0.06(-0.20%)
Jun 16, 2023 32.60 32.60 32.50 32.51 2,690,123 -0.05(-0.14%)
Jun 15, 2023 32.52 32.59 32.48 32.56 6,298,908 +0.12(+0.37%)
Jun 14, 2023 32.47 32.53 32.29 32.44 4,300,990 +0.02(+0.06%)
Jun 13, 2023 32.48 32.52 32.38 32.42 4,169,610 +0.02(+0.06%)
Jun 12, 2023 32.47 32.47 32.32 32.40 4,364,488 +0.00(+0.00%)
Jun 09, 2023 32.48 32.50 32.40 32.40 5,616,920 +0.00(+0.00%)
Jun 08, 2023 32.23 32.43 32.22 32.40 5,143,063 +0.20(+0.63%)
Jun 07, 2023 32.42 32.44 32.18 32.20 6,233,599 -0.17(-0.51%)
Jun 06, 2023 32.27 32.41 32.22 32.37 5,082,630 +0.05(+0.14%)
Jun 05, 2023 32.31 32.36 32.23 32.32 6,715,212 -0.02(-0.06%)
Jun 02, 2023 32.31 32.40 32.22 32.34 5,684,373 +0.14(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.