Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.56	22.60	22.56	22.60	111	+0.12(+0.55%)
Jun 27, 2019	22.47	22.47	22.47	22.47	2	+0.02(+0.07%)
Jun 26, 2019	22.58	22.58	22.45	22.46	5,128	+0.02(+0.11%)
Jun 25, 2019	22.53	22.53	22.44	22.44	716	-0.19(-0.86%)
Jun 24, 2019	22.61	22.63	22.61	22.63	245	+0.04(+0.16%)
Jun 21, 2019	22.59	22.59	22.59	22.59	445	-0.12(-0.51%)
Jun 20, 2019	22.72	22.72	22.67	22.71	4,540	+0.26(+1.15%)
Jun 19, 2019	22.45	22.45	22.45	22.45	354	+0.18(+0.83%)
Jun 18, 2019	22.19	22.30	22.19	22.27	2,739	+0.23(+1.04%)
Jun 17, 2019	21.79	22.04	21.79	22.04	7,978	-0.01(-0.06%)
Jun 14, 2019	21.94	22.05	21.94	22.05	2,563	+0.08(+0.38%)
Jun 13, 2019	21.97	21.97	21.97	21.97	0	+0.02(+0.11%)
Jun 12, 2019	21.94	21.94	21.94	21.94	2	-0.13(-0.61%)
Jun 11, 2019	22.08	22.19	22.08	22.08	1,058	-0.01(-0.06%)
Jun 10, 2019	22.09	22.09	22.09	22.09	146	+0.02(+0.09%)
Jun 07, 2019	22.08	22.08	22.07	22.07	1,575	+0.15(+0.67%)
Jun 06, 2019	21.93	21.93	21.93	21.93	30	+0.13(+0.61%)
Jun 05, 2019	21.79	21.79	21.79	21.79	1,342	+0.01(+0.06%)
Jun 04, 2019	21.78	21.78	21.78	21.78	153	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.