Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.83	31.13	30.72	31.09	140,698	+0.38(+1.25%)
Jun 29, 2023	30.51	30.70	30.51	30.70	42,411	+0.14(+0.45%)
Jun 28, 2023	30.32	30.57	30.32	30.57	49,394	-0.03(-0.10%)
Jun 27, 2023	30.47	30.59	30.33	30.59	22,337	+0.19(+0.61%)
Jun 26, 2023	30.22	30.49	30.22	30.41	25,023	+0.36(+1.21%)
Jun 23, 2023	30.08	30.12	29.97	30.04	33,321	-0.31(-1.04%)
Jun 22, 2023	30.32	30.37	30.22	30.36	28,221	-0.12(-0.39%)
Jun 21, 2023	30.35	30.58	30.35	30.48	49,444	+0.05(+0.16%)
Jun 20, 2023	30.51	30.51	30.32	30.43	27,291	-0.40(-1.29%)
Jun 16, 2023	31.12	31.13	30.82	30.82	26,608	-0.05(-0.17%)
Jun 15, 2023	30.55	30.94	30.50	30.88	39,133	+0.28(+0.92%)
Jun 14, 2023	30.67	30.76	30.41	30.59	64,266	+0.05(+0.16%)
Jun 13, 2023	30.50	30.66	30.42	30.55	161,312	+0.21(+0.71%)
Jun 12, 2023	30.23	30.33	30.08	30.33	129,847	+0.03(+0.10%)
Jun 09, 2023	30.27	30.47	30.21	30.30	50,362	-0.03(-0.10%)
Jun 08, 2023	30.27	30.39	30.21	30.33	32,384	-0.04(-0.13%)
Jun 07, 2023	30.38	30.59	30.24	30.37	29,445	-0.02(-0.06%)
Jun 06, 2023	30.08	30.39	30.08	30.39	34,317	+0.27(+0.91%)
Jun 05, 2023	30.30	30.32	30.06	30.12	45,913	-0.20(-0.67%)
Jun 02, 2023	29.98	30.34	29.88	30.32	21,959	+0.61(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.