Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.17	14.17	14.15	14.15	643	+0.06(+0.41%)
Jun 27, 2019	14.09	14.09	14.09	14.09	1	+0.07(+0.48%)
Jun 26, 2019	14.02	14.02	14.02	14.02	0	+0.05(+0.34%)
Jun 25, 2019	13.97	13.97	13.97	13.97	244	-0.07(-0.47%)
Jun 24, 2019	14.04	14.04	14.04	14.04	25	-0.01(-0.10%)
Jun 21, 2019	14.05	14.05	14.05	14.05	160	-0.13(-0.95%)
Jun 20, 2019	14.17	14.19	14.17	14.19	1,458	+0.04(+0.25%)
Jun 19, 2019	14.15	14.15	14.15	14.15	3	+0.09(+0.64%)
Jun 18, 2019	14.06	14.06	14.06	14.06	213	+0.07(+0.49%)
Jun 17, 2019	14.00	14.00	14.00	14.00	43	+0.02(+0.12%)
Jun 14, 2019	13.97	13.98	13.97	13.98	120,608	-0.00(-0.02%)
Jun 13, 2019	14.07	14.07	13.98	13.98	715	-0.04(-0.29%)
Jun 12, 2019	14.04	14.04	14.02	14.02	416	-0.14(-1.01%)
Jun 11, 2019	14.17	14.17	14.17	14.17	1	+0.05(+0.35%)
Jun 10, 2019	14.12	14.12	14.12	14.12	11	+0.11(+0.80%)
Jun 07, 2019	13.98	14.00	13.98	14.00	321	+0.11(+0.79%)
Jun 06, 2019	13.89	13.89	13.89	13.89	46	+0.03(+0.25%)
Jun 05, 2019	13.86	13.86	13.86	13.86	1	+0.05(+0.38%)
Jun 04, 2019	13.81	13.81	13.81	13.81	86	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.