Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.89	14.89	14.89	14.89	0	-0.07(-0.46%)
Jun 29, 2020	14.96	14.96	14.96	14.96	82	+0.05(+0.31%)
Jun 26, 2020	14.94	14.94	14.91	14.91	160	-0.13(-0.87%)
Jun 25, 2020	15.04	15.04	15.04	15.04	0	+0.19(+1.26%)
Jun 24, 2020	14.85	14.85	14.85	14.85	82	-0.26(-1.69%)
Jun 23, 2020	15.11	15.11	15.11	15.11	51	+0.01(+0.05%)
Jun 22, 2020	15.10	15.10	15.10	15.10	0	+0.10(+0.68%)
Jun 19, 2020	15.00	15.00	15.00	15.00	160	-0.08(-0.55%)
Jun 18, 2020	15.08	15.08	15.08	15.08	324	-0.04(-0.26%)
Jun 17, 2020	15.12	15.12	15.12	15.12	0	+0.06(+0.39%)
Jun 16, 2020	15.06	15.06	15.06	15.06	33	+0.28(+1.86%)
Jun 15, 2020	14.79	14.79	14.79	14.79	8	-0.19(-1.26%)
Jun 12, 2020	14.98	14.98	14.98	14.98	0	+0.32(+2.16%)
Jun 11, 2020	14.66	14.66	14.66	14.66	0	-0.67(-4.38%)
Jun 10, 2020	15.33	15.36	15.33	15.33	482	-0.11(-0.68%)
Jun 09, 2020	15.38	15.44	15.38	15.44	180	-0.14(-0.93%)
Jun 08, 2020	15.43	15.58	15.43	15.58	164	+0.05(+0.31%)
Jun 05, 2020	15.55	15.55	15.53	15.53	160	+0.28(+1.85%)
Jun 04, 2020	15.25	15.25	15.25	15.25	0	-0.13(-0.87%)
Jun 03, 2020	15.38	15.38	15.38	15.38	36	+0.13(+0.88%)
Jun 02, 2020	15.25	15.25	15.25	15.25	0	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.