Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.78	18.91	18.74	18.86	15,064	-0.21(-1.08%)
Jun 29, 2022	19.58	19.58	19.03	19.06	5,396	-0.01(-0.03%)
Jun 28, 2022	19.29	19.29	19.07	19.07	5,970	+0.11(+0.57%)
Jun 27, 2022	18.98	19.01	18.96	18.96	5,104	-0.14(-0.73%)
Jun 24, 2022	18.91	19.10	18.91	19.10	10,698	+0.38(+2.01%)
Jun 23, 2022	18.71	18.74	18.63	18.72	11,207	-0.08(-0.41%)
Jun 22, 2022	18.86	18.88	18.78	18.80	1,907	-0.10(-0.53%)
Jun 21, 2022	18.74	18.94	18.74	18.90	20,155	+0.36(+1.97%)
Jun 17, 2022	18.57	18.60	18.45	18.54	10,357	+0.24(+1.29%)
Jun 16, 2022	18.33	18.33	18.30	18.30	2,024	-0.51(-2.72%)
Jun 15, 2022	18.75	18.82	18.70	18.81	5,043	+0.02(+0.08%)
Jun 14, 2022	18.90	18.90	18.74	18.80	1,957	-0.03(-0.14%)
Jun 13, 2022	18.80	18.86	18.80	18.82	2,541	-0.50(-2.60%)
Jun 10, 2022	19.31	19.33	19.30	19.33	6,160	-0.35(-1.76%)
Jun 09, 2022	19.82	19.82	19.67	19.67	15,536	-0.07(-0.37%)
Jun 08, 2022	19.81	19.82	19.71	19.75	5,249	-0.02(-0.08%)
Jun 07, 2022	19.60	19.76	19.57	19.76	8,853	+0.17(+0.86%)
Jun 06, 2022	19.63	19.63	19.58	19.59	3,817	+0.24(+1.26%)
Jun 03, 2022	19.36	19.39	19.33	19.35	4,695	-0.25(-1.26%)
Jun 02, 2022	19.41	19.60	19.41	19.60	10,242	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.