Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.59	24.71	24.59	24.67	9,959	+0.09(+0.37%)
Jun 29, 2023	24.53	24.59	24.51	24.58	25,205	-0.06(-0.25%)
Jun 28, 2023	24.55	24.66	24.55	24.64	14,984	+0.33(+1.37%)
Jun 27, 2023	24.15	24.32	24.14	24.30	12,365	+0.18(+0.73%)
Jun 26, 2023	24.13	24.19	24.07	24.13	20,742	-0.05(-0.23%)
Jun 23, 2023	24.06	24.23	24.06	24.18	45,840	-0.51(-2.08%)
Jun 22, 2023	24.57	24.71	24.57	24.70	42,845	+0.06(+0.23%)
Jun 21, 2023	24.64	24.71	24.59	24.64	47,574	+0.35(+1.43%)
Jun 20, 2023	24.68	24.68	24.23	24.29	47,745	-0.39(-1.56%)
Jun 16, 2023	24.75	24.84	24.67	24.68	36,525	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.