Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.98	29.01	28.98	29.01	780	-0.24(-0.83%)
Jun 29, 2021	29.25	29.26	29.25	29.26	728	-0.08(-0.28%)
Jun 28, 2021	29.33	29.34	29.33	29.34	439	-0.34(-1.15%)
Jun 25, 2021	29.64	29.68	29.64	29.68	641	+0.01(+0.03%)
Jun 24, 2021	29.63	29.67	29.63	29.67	635	+0.42(+1.43%)
Jun 23, 2021	29.25	29.25	29.25	29.25	28	-0.29(-0.98%)
Jun 22, 2021	29.54	29.54	29.54	29.54	161	+0.01(+0.05%)
Jun 21, 2021	29.41	29.52	29.41	29.52	420	+0.31(+1.05%)
Jun 18, 2021	29.22	29.22	29.22	29.22	842	-0.55(-1.86%)
Jun 17, 2021	29.74	29.77	29.74	29.77	748	-0.12(-0.40%)
Jun 16, 2021	29.89	29.89	29.89	29.89	161	-0.27(-0.91%)
Jun 15, 2021	30.17	30.17	30.16	30.17	937	+0.11(+0.36%)
Jun 14, 2021	29.94	30.06	29.94	30.06	860	+0.09(+0.31%)
Jun 11, 2021	29.92	29.97	29.92	29.97	295	+0.16(+0.55%)
Jun 10, 2021	29.86	29.86	29.80	29.80	629	-0.07(-0.22%)
Jun 09, 2021	29.87	29.87	29.87	29.87	86	-0.02(-0.07%)
Jun 08, 2021	29.89	29.89	29.89	29.89	460	+0.05(+0.15%)
Jun 07, 2021	29.84	29.84	29.84	29.84	43	+0.20(+0.67%)
Jun 04, 2021	29.64	29.64	29.64	29.64	107	+0.17(+0.58%)
Jun 03, 2021	29.47	29.47	29.47	29.47	241	-0.26(-0.86%)
Jun 02, 2021	29.73	29.73	29.73	29.73	200	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.