Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.76	26.76	26.76	26.76	20	+0.00(+0.00%)
Jun 28, 2018	26.76	26.76	26.76	26.76	207	-0.62(-2.26%)
Jun 27, 2018	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
Jun 26, 2018	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
Jun 25, 2018	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
Jun 22, 2018	27.38	27.38	27.38	27.38	1	+0.00(+0.00%)
Jun 21, 2018	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
Jun 20, 2018	27.38	27.38	27.38	27.38	100	+0.10(+0.37%)
Jun 19, 2018	27.28	27.28	27.28	27.28	174	-0.07(-0.26%)
Jun 18, 2018	27.35	27.35	27.35	27.35	300	-0.23(-0.83%)
Jun 15, 2018	27.58	27.58	27.58	27.58	0	+0.00(+0.00%)
Jun 14, 2018	27.58	27.58	27.58	27.58	0	+0.00(+0.00%)
Jun 13, 2018	27.58	27.58	27.58	27.58	0	+0.00(+0.00%)
Jun 12, 2018	27.58	27.58	27.58	27.58	0	+0.00(+0.00%)
Jun 11, 2018	27.58	27.58	27.58	27.58	100	+0.76(+2.83%)
Jun 08, 2018	26.82	26.82	26.82	26.82	0	+0.00(+0.00%)
Jun 07, 2018	26.82	26.82	26.82	26.82	0	+0.00(+0.00%)
Jun 06, 2018	26.82	26.82	26.82	26.82	100	+0.00(+0.00%)
Jun 05, 2018	26.82	26.82	26.82	26.82	0	+0.00(+0.00%)
Jun 04, 2018	26.82	26.82	26.82	26.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.