Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.06	32.21	32.04	32.06	1,824	+0.81(+2.59%)
Jun 29, 2011	31.25	31.25	31.25	31.25	200	-0.65(-2.03%)
Jun 28, 2011	32.06	32.06	31.90	31.90	300	-0.68(-2.10%)
Jun 27, 2011	32.69	32.69	32.47	32.58	2,754	+0.22(+0.68%)
Jun 24, 2011	32.07	32.39	32.07	32.36	930	-0.01(-0.04%)
Jun 23, 2011	32.42	32.42	32.37	32.37	300	+1.36(+4.40%)
Jun 21, 2011	31.20	31.01	31.01	31.01	5,500	-0.36(-1.14%)
Jun 20, 2011	31.37	31.37	31.37	31.37	2,790	+0.17(+0.54%)
Jun 17, 2011	31.24	31.34	30.83	31.20	27,837	+0.12(+0.39%)
Jun 16, 2011	31.05	31.08	31.05	31.08	320	+0.26(+0.84%)
Jun 15, 2011	30.56	30.82	30.56	30.82	300	+1.05(+3.53%)
Jun 14, 2011	30.10	30.10	29.61	29.77	3,900	-0.37(-1.23%)
Jun 13, 2011	30.14	30.14	30.14	30.14	300	+0.22(+0.74%)
Jun 10, 2011	29.70	29.92	29.70	29.92	2,700	+0.48(+1.63%)
Jun 09, 2011	29.46	29.46	29.44	29.44	1,200	-0.42(-1.41%)
Jun 08, 2011	29.86	29.86	29.86	29.86	200	+0.17(+0.57%)
Jun 07, 2011	29.73	29.73	29.64	29.69	15,800	-0.53(-1.75%)
Jun 06, 2011	29.98	30.22	29.87	30.22	3,400	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.