Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.16	34.93	32.69	33.56	10,018	-2.39(-6.64%)
Jun 28, 2012	35.28	36.16	35.28	35.95	1,641	+0.75(+2.12%)
Jun 27, 2012	36.58	36.58	35.00	35.20	1,700	-2.02(-5.43%)
Jun 26, 2012	37.52	37.52	37.22	37.22	292	+2.22(+6.34%)
Jun 25, 2012	36.16	36.78	35.00	35.00	4,716	-0.74(-2.07%)
Jun 22, 2012	36.21	37.12	35.74	35.74	1,190	-0.48(-1.33%)
Jun 21, 2012	35.60	36.78	35.60	36.22	6,079	+0.77(+2.17%)
Jun 20, 2012	35.20	36.45	35.00	35.45	10,313	+0.90(+2.61%)
Jun 19, 2012	35.00	35.16	34.50	34.55	9,464	-0.32(-0.92%)
Jun 18, 2012	35.00	35.06	34.83	34.87	19,488	+0.19(+0.55%)
Jun 15, 2012	34.60	34.75	34.25	34.68	16,090	+0.10(+0.29%)
Jun 14, 2012	33.97	34.58	33.97	34.58	3,546	-0.06(-0.18%)
Jun 13, 2012	34.97	34.97	34.39	34.64	3,987	+0.30(+0.87%)
Jun 12, 2012	34.34	34.34	34.34	34.34	200	-0.03(-0.09%)
Jun 11, 2012	32.53	34.66	32.53	34.37	3,096	+0.57(+1.69%)
Jun 08, 2012	35.76	35.76	33.80	33.80	2,466	+0.19(+0.57%)
Jun 07, 2012	34.00	34.12	32.85	33.61	8,797	-0.31(-0.91%)
Jun 06, 2012	35.60	35.82	33.90	33.92	71,755	-1.76(-4.94%)
Jun 05, 2012	35.60	35.75	34.90	35.68	6,185	+0.08(+0.23%)
Jun 04, 2012	35.89	36.04	35.00	35.60	23,419	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.