Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.39	101.00	100.39	101.00	1,199	+0.60(+0.60%)
Jun 29, 2021	101.06	101.06	100.31	100.40	2,427	-0.33(-0.32%)
Jun 28, 2021	100.92	100.94	100.37	100.72	5,563	-0.62(-0.61%)
Jun 25, 2021	100.75	101.66	100.75	101.34	3,563	+3.33(+3.40%)
Jun 24, 2021	100.11	100.11	98.01	98.01	1,291	-1.58(-1.59%)
Jun 23, 2021	99.68	100.02	99.59	99.59	1,254	+0.14(+0.14%)
Jun 22, 2021	99.09	99.46	99.09	99.46	1,302	+0.36(+0.36%)
Jun 21, 2021	97.32	99.10	97.32	99.10	6,947	+2.20(+2.27%)
Jun 18, 2021	97.55	97.55	96.74	96.90	6,958	-1.95(-1.97%)
Jun 17, 2021	99.21	100.00	98.49	98.84	8,316	-2.19(-2.16%)
Jun 16, 2021	100.61	101.29	100.61	101.03	3,121	-0.49(-0.48%)
Jun 15, 2021	101.15	101.78	100.95	101.52	4,788	+0.21(+0.20%)
Jun 14, 2021	102.18	102.18	101.07	101.31	4,779	-1.13(-1.10%)
Jun 11, 2021	102.20	102.44	102.05	102.44	4,521	+0.79(+0.78%)
Jun 10, 2021	102.70	102.75	101.65	101.65	2,170	-0.90(-0.88%)
Jun 09, 2021	102.99	103.11	102.54	102.55	8,271	-0.94(-0.90%)
Jun 08, 2021	102.90	103.56	102.35	103.48	9,279	+0.53(+0.52%)
Jun 07, 2021	103.61	103.61	102.79	102.95	2,512	+0.04(+0.04%)
Jun 04, 2021	102.32	102.91	102.18	102.91	2,054	+0.41(+0.40%)
Jun 03, 2021	102.57	102.61	102.50	102.50	3,424	-0.12(-0.11%)
Jun 02, 2021	103.98	103.98	102.53	102.61	3,129	-0.66(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.