Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.53	25.11	24.53	25.07	159,076	+0.42(+1.70%)
Jun 29, 2020	24.21	24.73	24.15	24.65	67,986	+0.60(+2.49%)
Jun 26, 2020	24.59	24.59	24.05	24.05	64,200	-0.60(-2.43%)
Jun 25, 2020	24.32	24.65	24.05	24.65	43,229	+0.34(+1.40%)
Jun 24, 2020	25.30	25.30	24.05	24.31	382,961	-0.89(-3.53%)
Jun 23, 2020	25.28	25.45	25.16	25.20	106,962	+0.11(+0.44%)
Jun 22, 2020	24.75	25.11	24.51	25.09	63,496	+0.20(+0.80%)
Jun 19, 2020	25.34	25.36	24.72	24.89	59,200	-0.17(-0.68%)
Jun 18, 2020	24.85	25.25	24.85	25.06	65,733	+0.00(+0.00%)
Jun 17, 2020	25.46	25.46	25.03	25.06	109,024	-0.37(-1.46%)
Jun 16, 2020	25.67	25.85	25.07	25.43	208,307	+0.55(+2.21%)
Jun 15, 2020	23.66	25.04	23.66	24.88	79,806	+0.36(+1.47%)
Jun 12, 2020	24.88	24.92	23.79	24.52	251,700	+0.61(+2.55%)
Jun 11, 2020	24.80	24.92	23.88	23.91	87,026	-1.91(-7.40%)
Jun 10, 2020	26.52	26.52	25.82	25.82	132,743	-0.75(-2.82%)
Jun 09, 2020	26.89	26.89	26.50	26.57	105,868	-0.57(-2.10%)
Jun 08, 2020	26.91	27.15	26.91	27.14	329,544	+0.58(+2.18%)
Jun 05, 2020	26.54	26.93	26.52	26.56	237,300	+0.89(+3.49%)
Jun 04, 2020	25.68	25.83	25.45	25.66	1,193,338	+0.03(+0.11%)
Jun 03, 2020	25.36	25.76	25.36	25.64	20,699	+0.67(+2.67%)
Jun 02, 2020	25.01	25.05	24.70	24.97	44,332	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.