Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.60	29.85	29.60	29.85	47,445	+0.31(+1.05%)
Jun 27, 2019	29.38	29.55	29.38	29.54	57,227	+0.21(+0.72%)
Jun 26, 2019	29.45	29.47	29.33	29.33	23,293	-0.03(-0.10%)
Jun 25, 2019	29.56	29.56	29.35	29.35	32,970	-0.18(-0.62%)
Jun 24, 2019	29.73	29.77	29.54	29.54	71,284	-0.17(-0.58%)
Jun 21, 2019	29.70	29.76	29.63	29.71	32,708	-0.08(-0.28%)
Jun 20, 2019	29.83	29.87	29.60	29.79	30,229	+0.25(+0.85%)
Jun 19, 2019	29.40	29.57	29.37	29.54	46,868	+0.13(+0.45%)
Jun 18, 2019	29.29	29.56	29.29	29.41	32,364	+0.30(+1.03%)
Jun 17, 2019	29.12	29.20	29.09	29.11	15,211	+0.00(+0.00%)
Jun 14, 2019	29.22	29.25	29.06	29.11	25,244	-0.15(-0.53%)
Jun 13, 2019	29.19	29.27	29.15	29.26	31,307	+0.20(+0.69%)
Jun 12, 2019	29.09	29.12	29.05	29.06	21,976	-0.08(-0.28%)
Jun 11, 2019	29.36	29.38	29.11	29.15	34,607	-0.04(-0.12%)
Jun 10, 2019	29.22	29.37	29.18	29.18	52,088	+0.06(+0.22%)
Jun 07, 2019	29.08	29.22	29.07	29.12	14,927	+0.16(+0.57%)
Jun 06, 2019	28.84	28.98	28.76	28.95	26,385	+0.14(+0.47%)
Jun 05, 2019	28.79	28.82	28.59	28.82	11,433	+0.13(+0.44%)
Jun 04, 2019	28.30	28.69	28.30	28.69	32,899	+0.62(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.