Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.16	41.32	41.09	41.23	30,577	+0.32(+0.77%)
Jun 29, 2023	40.55	40.92	40.47	40.92	29,545	+0.37(+0.92%)
Jun 28, 2023	40.49	40.54	40.33	40.54	27,715	-0.01(-0.02%)
Jun 27, 2023	40.04	40.62	40.00	40.55	44,955	+0.52(+1.30%)
Jun 26, 2023	39.69	40.15	39.69	40.03	43,264	+0.32(+0.79%)
Jun 23, 2023	39.85	39.92	39.65	39.71	1,504,180	-0.42(-1.06%)
Jun 22, 2023	40.23	40.23	39.94	40.14	25,185	-0.24(-0.59%)
Jun 21, 2023	40.43	40.52	40.25	40.37	20,498	-0.14(-0.34%)
Jun 20, 2023	40.84	40.84	40.44	40.51	58,026	-0.50(-1.21%)
Jun 16, 2023	41.20	41.20	40.92	41.01	272,623	-0.07(-0.17%)
Jun 15, 2023	40.58	41.15	40.58	41.08	42,551	+0.42(+1.04%)
Jun 14, 2023	40.96	41.02	40.44	40.65	33,352	-0.16(-0.38%)
Jun 13, 2023	40.53	40.88	40.53	40.81	90,117	+0.48(+1.19%)
Jun 12, 2023	40.06	40.35	40.06	40.33	39,152	+0.26(+0.66%)
Jun 09, 2023	40.32	40.38	40.01	40.07	44,251	-0.22(-0.54%)
Jun 08, 2023	40.29	40.30	39.96	40.28	30,225	-0.02(-0.05%)
Jun 07, 2023	40.02	40.33	39.93	40.30	71,525	+0.40(+1.00%)
Jun 06, 2023	39.43	39.91	39.43	39.90	90,385	+0.38(+0.95%)
Jun 05, 2023	39.72	39.77	39.44	39.53	26,727	-0.22(-0.54%)
Jun 02, 2023	39.19	39.76	39.19	39.74	32,182	+0.95(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.