Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.85	17.18	16.68	17.13	702,477	+0.28(+1.68%)
Jun 28, 2018	16.71	16.94	16.40	16.85	883,260	+0.05(+0.28%)
Jun 27, 2018	17.32	17.32	16.73	16.80	506,774	-0.52(-3.00%)
Jun 26, 2018	17.18	17.46	17.18	17.32	248,474	+0.14(+0.82%)
Jun 25, 2018	17.41	17.46	17.08	17.18	747,313	-0.28(-1.62%)
Jun 22, 2018	17.79	17.79	17.37	17.46	939,486	-0.24(-1.33%)
Jun 21, 2018	18.03	18.07	17.65	17.70	458,995	-0.38(-2.09%)
Jun 20, 2018	17.41	18.17	17.37	18.07	862,340	+0.66(+3.79%)
Jun 19, 2018	17.32	17.51	17.20	17.41	495,256	+0.09(+0.55%)
Jun 18, 2018	17.41	17.56	17.32	17.32	557,525	-0.09(-0.54%)
Jun 15, 2018		17.46	17.32	17.41	999,105	-0.05(-0.27%)
Jun 14, 2018	17.41	17.60	17.32	17.46	450,055	+0.05(+0.27%)
Jun 13, 2018	17.46	17.56	17.23	17.41	485,864	-0.19(-1.07%)
Jun 12, 2018	17.70	17.89	17.41	17.60	575,460	-0.05(-0.27%)
Jun 11, 2018	17.46	17.65	17.37	17.65	706,050	+0.28(+1.63%)
Jun 08, 2018	17.23	17.46	17.08	17.37	383,890	+0.24(+1.38%)
Jun 07, 2018	17.32	17.37	17.11	17.13	578,874	-0.19(-1.09%)
Jun 06, 2018			17.18	17.32	640,462	-0.09(-0.54%)
Jun 05, 2018	17.37	17.51	17.20	17.41	412,127	+0.00(+0.00%)
Jun 04, 2018	17.23	17.41	17.08	17.41	479,310	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.