Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.62	23.03	22.43	22.76	1,119,796	-0.54(-2.32%)
Jun 29, 2022	23.22	23.40	22.96	23.30	416,967	+0.13(+0.58%)
Jun 28, 2022	24.28	24.57	23.09	23.16	634,523	-0.88(-3.65%)
Jun 27, 2022	23.93	24.09	23.37	24.04	575,087	+0.47(+2.00%)
Jun 24, 2022	23.46	24.05	23.46	23.57	2,426,081	+0.30(+1.28%)
Jun 23, 2022	23.37	23.42	23.00	23.27	635,349	+0.12(+0.50%)
Jun 22, 2022	22.32	23.38	22.32	23.15	850,133	+0.54(+2.39%)
Jun 21, 2022	22.56	22.90	22.11	22.61	976,535	+0.59(+2.67%)
Jun 17, 2022	21.53	22.59	21.53	22.03	2,070,702	+0.60(+2.79%)
Jun 16, 2022	21.74	21.74	21.00	21.43	1,225,173	-0.80(-3.60%)
Jun 15, 2022	22.02	22.38	21.57	22.23	1,134,504	+0.44(+2.03%)
Jun 14, 2022	22.15	22.43	21.49	21.79	1,165,245	-0.44(-1.99%)
Jun 13, 2022	22.64	22.87	22.20	22.23	920,447	-1.14(-4.87%)
Jun 10, 2022	23.12	23.77	22.79	23.37	762,982	+0.00(+0.00%)
Jun 09, 2022	23.23	23.73	22.95	23.37	764,323	-0.01(-0.04%)
Jun 08, 2022	23.59	23.69	23.27	23.38	798,038	-0.58(-2.41%)
Jun 07, 2022	23.99	24.22	23.56	23.95	775,356	-0.30(-1.23%)
Jun 06, 2022	24.69	24.69	24.00	24.25	816,271	-0.42(-1.72%)
Jun 03, 2022	23.71	24.93	23.45	24.68	888,141	+0.73(+3.06%)
Jun 02, 2022	23.46	24.00	22.64	23.94	569,912	+0.67(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.