Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.79	38.36	37.42	38.36	1,627,146	+0.66(+1.76%)
Jun 29, 2016	37.49	37.92	37.19	37.69	2,038,888	+0.74(+2.00%)
Jun 28, 2016	37.17	37.45	36.40	36.96	2,476,356	+0.44(+1.21%)
Jun 27, 2016	37.88	38.11	36.39	36.51	2,650,245	-2.12(-5.49%)
Jun 24, 2016	40.73	41.04	38.48	38.64	3,520,725	-4.06(-9.51%)
Jun 23, 2016	42.81	43.02	42.55	42.70	2,255,707	+0.65(+1.56%)
Jun 22, 2016	42.48	42.57	42.02	42.04	1,506,969	-0.06(-0.14%)
Jun 21, 2016	42.56	42.63	41.93	42.10	1,194,987	-0.55(-1.29%)
Jun 20, 2016	42.97	43.11	42.63	42.65	1,563,753	+0.36(+0.84%)
Jun 17, 2016	42.03	42.66	41.73	42.30	1,126,291	+0.50(+1.19%)
Jun 16, 2016	41.88	41.98	40.98	41.80	1,135,329	-0.43(-1.02%)
Jun 15, 2016	42.60	42.82	42.16	42.23	1,215,028	-0.25(-0.58%)
Jun 14, 2016	42.14	42.71	41.88	42.47	1,317,251	+0.22(+0.52%)
Jun 13, 2016	42.78	42.97	42.24	42.25	1,090,297	-0.74(-1.73%)
Jun 10, 2016	43.66	43.66	42.85	43.00	896,521	-1.22(-2.75%)
Jun 09, 2016	43.84	44.23	43.66	44.22	956,486	-0.04(-0.10%)
Jun 08, 2016	44.11	44.41	43.84	44.26	1,468,284	+0.47(+1.06%)
Jun 07, 2016	43.22	44.05	43.13	43.79	1,749,323	+0.59(+1.37%)
Jun 06, 2016	41.86	43.35	41.66	43.20	2,014,625	+1.62(+3.89%)
Jun 03, 2016	41.45	41.64	40.96	41.59	1,015,395	+0.15(+0.37%)
Jun 02, 2016	40.56	41.43	40.55	41.43	1,119,279	+0.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.