Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.211	8.466	8.211	8.375	1,858,787	+0.26(+3.22%)
Jun 27, 2002	8.060	8.156	7.952	8.113	2,957,125	+0.10(+1.24%)
Jun 26, 2002	8.010	8.022	7.883	8.014	2,449,061	-0.02(-0.20%)
Jun 25, 2002	8.022	8.198	7.993	8.029	3,772,656	-0.04(-0.44%)
Jun 21, 2002	8.010	8.129	7.983	8.065	13,811,426	+0.01(+0.09%)
Jun 20, 2002	8.089	8.138	8.004	8.057	2,255,044	-0.18(-2.14%)
Jun 19, 2002	8.259	8.308	8.223	8.234	1,986,214	-0.08(-1.01%)
Jun 18, 2002	8.374	8.445	8.247	8.318	2,347,120	-0.04(-0.52%)
Jun 17, 2002	8.150	8.380	8.101	8.361	1,996,902	+0.28(+3.52%)
Jun 14, 2002	8.150	8.150	8.037	8.077	1,905,648	-0.15(-1.83%)
Jun 12, 2002	8.417	8.448	8.106	8.228	2,946,437	-0.14(-1.69%)
Jun 11, 2002	8.515	8.554	8.338	8.369	2,819,010	-0.05(-0.64%)
Jun 10, 2002	8.265	8.464	8.253	8.422	3,639,475	+0.16(+1.90%)
Jun 07, 2002	7.992	8.285	7.975	8.265	4,871,816	+0.13(+1.57%)
Jun 06, 2002	8.201	8.235	8.095	8.138	2,020,743	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.