Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.08	11.18	11.01	11.08	3,235,384	+0.04(+0.36%)
Jun 28, 2007	10.96	11.20	10.96	11.04	2,426,332	+0.08(+0.73%)
Jun 27, 2007	10.91	10.97	10.75	10.96	5,290,456	+0.04(+0.35%)
Jun 26, 2007	11.04	11.09	10.91	10.92	2,591,428	-0.13(-1.16%)
Jun 25, 2007	11.14	11.25	10.95	11.05	3,884,563	-0.17(-1.55%)
Jun 22, 2007	11.19	11.26	11.13	11.22	2,072,321	+0.01(+0.11%)
Jun 21, 2007	11.27	11.27	11.02	11.21	2,964,331	-0.06(-0.53%)
Jun 20, 2007	11.25	11.46	11.24	11.27	3,474,403	-0.02(-0.17%)
Jun 19, 2007	11.16	11.31	11.07	11.29	4,454,300	+0.13(+1.20%)
Jun 18, 2007	11.12	11.22	11.05	11.15	2,439,474	-0.00(-0.04%)
Jun 15, 2007	11.14	11.35	11.10	11.16	3,280,559	+0.02(+0.16%)
Jun 14, 2007	11.07	11.15	11.00	11.14	2,331,053	+0.09(+0.79%)
Jun 13, 2007	10.99	11.10	10.84	11.05	3,902,337	+0.21(+1.92%)
Jun 12, 2007	10.87	10.97	10.84	10.85	4,092,074	-0.12(-1.07%)
Jun 11, 2007	11.01	11.06	10.92	10.96	3,201,707	+0.01(+0.05%)
Jun 08, 2007	10.90	10.96	10.80	10.96	4,896,198	+0.14(+1.25%)
Jun 07, 2007	10.90	10.99	10.81	10.82	6,195,608	-0.11(-0.98%)
Jun 06, 2007	11.23	11.24	10.93	10.93	9,291,359	-0.32(-2.86%)
Jun 05, 2007	11.16	11.40	11.21	11.25	9,195,258	-0.08(-0.74%)
Jun 04, 2007	10.90	11.41	10.90	11.33	7,137,721	+0.37(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.