Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.552	7.641	7.288	7.312	6,562,446	-0.36(-4.71%)
Jun 27, 2008	7.668	7.739	7.551	7.673	8,184,030	+0.08(+1.04%)
Jun 26, 2008	7.804	7.921	7.562	7.594	6,651,109	-0.31(-3.92%)
Jun 25, 2008	7.939	8.013	7.872	7.904	3,203,474	+0.06(+0.82%)
Jun 24, 2008	8.046	8.046	7.831	7.840	4,469,371	-0.18(-2.28%)
Jun 23, 2008	8.073	8.146	8.003	8.023	8,902,072	-0.06(-0.79%)
Jun 20, 2008	8.480	8.480	8.076	8.087	8,407,546	-0.44(-5.13%)
Jun 19, 2008	8.504	8.546	8.351	8.524	3,727,136	-0.01(-0.14%)
Jun 18, 2008	8.630	8.630	8.473	8.536	6,048,264	-0.16(-1.85%)
Jun 17, 2008	8.764	8.764	8.633	8.696	3,244,010	-0.05(-0.59%)
Jun 16, 2008	8.726	8.768	8.662	8.748	2,103,081	+0.04(+0.47%)
Jun 13, 2008	8.643	8.710	8.594	8.708	2,856,619	+0.08(+0.93%)
Jun 12, 2008	8.505	8.777	8.485	8.627	4,741,322	+0.14(+1.66%)
Jun 11, 2008	8.388	8.540	8.336	8.487	5,949,766	-0.04(-0.52%)
Jun 10, 2008	8.482	8.561	8.379	8.531	3,147,196	+0.06(+0.70%)
Jun 09, 2008	8.482	8.547	8.430	8.472	5,313,969	-0.02(-0.25%)
Jun 06, 2008	8.593	8.627	8.445	8.493	9,956,550	-0.09(-1.01%)
Jun 05, 2008	8.594	8.616	8.536	8.579	23,156,584	-0.02(-0.19%)
Jun 04, 2008	8.599	8.690	8.571	8.595	6,143,822	-0.06(-0.67%)
Jun 03, 2008	8.784	8.788	8.605	8.653	11,147,250	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.