Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.859	5.174	4.837	5.143	8,192,347	+0.25(+5.10%)
Jun 29, 2009	4.893	4.942	4.825	4.893	6,428,237	-0.00(-0.10%)
Jun 26, 2009	4.993	5.056	4.888	4.898	7,952,071	-0.10(-2.05%)
Jun 25, 2009	4.785	5.020	4.782	5.000	9,484,529	+0.21(+4.45%)
Jun 24, 2009	4.592	4.819	4.592	4.787	8,950,375	+0.20(+4.32%)
Jun 23, 2009	4.687	4.743	4.485	4.589	7,215,514	-0.04(-0.82%)
Jun 22, 2009	4.869	4.908	4.619	4.626	7,622,742	-0.34(-6.79%)
Jun 19, 2009	4.648	4.987	4.630	4.964	13,743,252	+0.34(+7.35%)
Jun 18, 2009	4.510	4.637	4.466	4.624	9,714,135	+0.06(+1.23%)
Jun 17, 2009	4.647	4.670	4.426	4.568	13,716,410	-0.13(-2.72%)
Jun 16, 2009	4.606	4.826	4.520	4.696	12,877,740	+0.29(+6.55%)
Jun 15, 2009	4.585	4.637	4.357	4.407	10,699,092	-0.36(-7.61%)
Jun 12, 2009	4.763	4.832	4.669	4.770	10,499,934	-0.06(-1.16%)
Jun 11, 2009	4.811	4.847	4.747	4.826	16,711,920	+0.02(+0.35%)
Jun 10, 2009	4.611	4.857	4.611	4.809	14,746,566	+0.21(+4.64%)
Jun 09, 2009	4.452	4.674	4.390	4.596	12,069,354	+0.16(+3.71%)
Jun 08, 2009	4.338	4.485	4.306	4.432	8,794,339	+0.04(+0.94%)
Jun 05, 2009	4.300	4.512	4.219	4.390	11,204,498	+0.13(+3.12%)
Jun 04, 2009	3.975	4.277	3.930	4.258	10,395,726	+0.36(+9.21%)
Jun 03, 2009	3.934	3.942	3.830	3.898	16,784,734	-0.03(-0.71%)
Jun 02, 2009	4.024	4.063	3.890	3.926	12,446,651	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.