Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.813	8.223	7.803	8.023	1,085	+0.20(+2.55%)
Jun 29, 2010	8.353	8.353	7.780	7.824	7,888,503	-0.69(-8.10%)
Jun 25, 2010	8.513	8.607	8.436	8.513	4,297,483	-0.01(-0.11%)
Jun 24, 2010	8.450	8.715	8.391	8.523	15,715,208	+0.06(+0.69%)
Jun 23, 2010	8.342	8.540	8.336	8.465	6,311,246	+0.08(+1.00%)
Jun 22, 2010	8.315	8.533	8.302	8.381	8,333,691	+0.14(+1.71%)
Jun 21, 2010	8.343	8.492	8.214	8.240	5,326,606	-0.03(-0.32%)
Jun 18, 2010	8.267	8.347	8.014	8.267	7,179,311	+0.06(+0.68%)
Jun 17, 2010	8.271	8.358	8.042	8.211	49,655	-0.03(-0.38%)
Jun 16, 2010	8.436	8.555	8.217	8.242	12,293,361	-0.45(-5.15%)
Jun 15, 2010	8.551	8.718	8.460	8.690	19,730	+0.27(+3.22%)
Jun 14, 2010	8.232	8.613	8.231	8.419	10,501,164	+0.26(+3.19%)
Jun 11, 2010	8.166	8.223	8.060	8.158	3,980,658	-0.09(-1.06%)
Jun 10, 2010	8.112	8.324	8.112	8.246	4,823,994	+0.23(+2.88%)
Jun 09, 2010	8.170	8.235	7.967	8.015	8,709,395	-0.05(-0.57%)
Jun 08, 2010	8.045	8.102	7.971	8.061	9,128,292	-0.00(-0.05%)
Jun 07, 2010	8.200	8.217	8.005	8.065	7,514,542	-0.12(-1.43%)
Jun 04, 2010	8.181	8.383	8.135	8.181	7,355,710	-0.32(-3.72%)
Jun 03, 2010	8.415	8.713	8.404	8.498	9,095,120	+0.08(+0.90%)
Jun 02, 2010	8.327	8.436	8.246	8.422	5,662,578	+0.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.