Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.53	29.71	29.29	29.46	1,294,489	-0.19(-0.65%)
Jun 27, 2014	29.27	29.66	29.27	29.65	758,597	+0.24(+0.80%)
Jun 26, 2014	29.38	29.47	29.15	29.42	1,283,958	-0.03(-0.09%)
Jun 25, 2014	29.33	29.56	29.10	29.44	1,349,444	+0.08(+0.28%)
Jun 24, 2014	29.55	29.70	29.33	29.36	1,363,520	-0.21(-0.70%)
Jun 23, 2014	29.59	29.64	29.44	29.57	1,914,822	-0.03(-0.11%)
Jun 20, 2014	29.77	29.84	29.56	29.60	1,643,628	-0.10(-0.33%)
Jun 19, 2014	29.70	29.73	29.57	29.70	1,026,766	+0.03(+0.09%)
Jun 18, 2014	29.66	29.73	29.42	29.67	1,713,276	+0.06(+0.21%)
Jun 17, 2014	29.52	29.72	29.49	29.61	1,300,547	+0.08(+0.27%)
Jun 16, 2014	29.44	29.72	29.36	29.53	1,485,350	+0.04(+0.14%)
Jun 13, 2014	29.36	29.59	29.30	29.49	1,080,836	+0.12(+0.41%)
Jun 12, 2014	29.42	29.62	29.24	29.37	2,030,723	-0.12(-0.40%)
Jun 11, 2014	29.29	29.55	29.24	29.49	1,470,522	+0.16(+0.54%)
Jun 10, 2014	29.31	29.34	29.14	29.33	1,818,910	+0.02(+0.06%)
Jun 06, 2014	28.92	29.36	28.89	29.31	1,724,879	+0.38(+1.31%)
Jun 05, 2014	29.23	29.24	28.80	28.93	1,354,287	-0.07(-0.24%)
Jun 04, 2014	28.47	29.18	28.43	29.00	1,800,896	+0.46(+1.61%)
Jun 03, 2014	28.05	28.62	28.02	28.54	1,869,165	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.