Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.037	7.101	6.950	6.955	200,697	-0.06(-0.83%)
Jun 29, 2009	7.002	7.148	7.002	7.014	100,763	+0.01(+0.17%)
Jun 26, 2009	7.084	7.143	7.002	7.002	495,457	-0.10(-1.40%)
Jun 25, 2009	7.090	7.131	7.025	7.101	227,749	+0.03(+0.41%)
Jun 24, 2009	7.101	7.142	7.008	7.072	150,183	+0.05(+0.67%)
Jun 23, 2009	7.084	7.119	6.979	7.025	261,857	-0.08(-1.07%)
Jun 22, 2009	7.259	7.259	7.066	7.101	174,775	-0.19(-2.64%)
Jun 19, 2009	7.271	7.341	7.201	7.294	235,829	+0.11(+1.46%)
Jun 18, 2009	7.312	7.312	7.113	7.189	215,601	-0.08(-1.05%)
Jun 17, 2009	7.037	7.312	7.020	7.265	224,353	+0.23(+3.24%)
Jun 16, 2009	7.154	7.154	6.961	7.037	257,401	-0.08(-1.07%)
Jun 15, 2009	7.002	7.113	6.914	7.113	163,154	-0.02(-0.25%)
Jun 12, 2009	6.990	7.131	6.885	7.131	171,245	+0.12(+1.67%)
Jun 11, 2009	7.066	7.177	7.014	7.014	198,949	+0.02(+0.25%)
Jun 10, 2009	7.096	7.096	6.932	6.996	161,907	-0.01(-0.08%)
Jun 09, 2009	7.189	7.271	6.985	7.002	205,694	-0.22(-3.07%)
Jun 08, 2009	7.242	7.312	7.142	7.224	114,497	-0.14(-1.90%)
Jun 05, 2009	7.388	7.446	7.253	7.364	130,042	+0.06(+0.88%)
Jun 04, 2009	7.288	7.382	7.183	7.300	326,769	+0.06(+0.81%)
Jun 03, 2009	7.294	7.393	7.189	7.242	219,577	-0.12(-1.67%)
Jun 02, 2009	7.428	7.534	7.358	7.364	280,679	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.