Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	109.05	109.48	108.54	108.56	209,621	-0.24(-0.22%)
Jun 28, 2018	108.00	109.05	107.93	108.80	205,782	+1.67(+1.56%)
Jun 27, 2018	108.42	108.42	107.12	107.13	384,060	-1.77(-1.63%)
Jun 26, 2018	108.95	109.37	108.41	108.90	198,604	+0.54(+0.50%)
Jun 25, 2018	109.44	109.55	108.08	108.36	244,029	-2.05(-1.85%)
Jun 22, 2018	111.16	111.19	110.17	110.41	248,640	-1.40(-1.25%)
Jun 21, 2018	112.59	112.59	111.41	111.81	184,627	-1.44(-1.27%)
Jun 20, 2018	113.95	114.03	113.16	113.25	139,531	-1.50(-1.31%)
Jun 19, 2018	114.46	114.78	114.22	114.75	187,828	-0.31(-0.27%)
Jun 18, 2018	114.30	115.09	114.28	115.06	160,665	+0.60(+0.52%)
Jun 15, 2018		114.15	113.96	114.46	178,487	+0.31(+0.27%)
Jun 14, 2018	114.12	114.45	114.05	114.15	91,111	+0.03(+0.02%)
Jun 13, 2018	114.49	114.57	114.03	114.13	133,334	+0.72(+0.64%)
Jun 12, 2018	113.53	113.77	113.27	113.40	266,996	-2.19(-1.90%)
Jun 11, 2018	115.03	115.94	115.02	115.59	113,042	+0.79(+0.69%)
Jun 08, 2018	114.95	114.97	114.45	114.80	127,073	-0.20(-0.18%)
Jun 07, 2018	115.27	115.80	114.98	115.00	277,069	+0.24(+0.21%)
Jun 06, 2018		114.78		114.77	167,865	+2.28(+2.03%)
Jun 05, 2018	112.63	112.73	112.40	112.48	112,318	-0.69(-0.61%)
Jun 04, 2018	113.99	114.03	113.09	113.17	214,140	+2.50(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.