Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	63.28	63.58	63.15	63.17	2,486,357	-0.01(-0.01%)
Jun 29, 2017	63.47	63.68	63.05	63.18	2,701,685	-0.77(-1.21%)
Jun 28, 2017	64.88	64.92	63.94	63.95	2,081,720	-0.66(-1.03%)
Jun 27, 2017	65.31	65.48	64.50	64.62	2,003,677	-1.07(-1.63%)
Jun 26, 2017	65.59	66.11	65.44	65.69	1,776,139	+0.16(+0.24%)
Jun 23, 2017	65.77	66.09	65.44	65.53	1,723,438	-0.28(-0.43%)
Jun 22, 2017	66.02	66.33	65.78	65.81	1,477,955	-0.35(-0.53%)
Jun 21, 2017	66.47	66.54	65.93	66.16	1,452,179	-0.24(-0.36%)
Jun 20, 2017	66.28	66.54	66.22	66.41	1,641,478	+0.16(+0.25%)
Jun 19, 2017	66.22	66.25	65.89	66.24	2,158,630	-0.08(-0.12%)
Jun 16, 2017	66.05	66.47	65.93	66.32	3,807,118	+0.46(+0.70%)
Jun 15, 2017	65.46	65.86	64.93	65.86	2,440,893	+0.52(+0.80%)
Jun 14, 2017	65.31	65.64	65.06	65.34	1,679,749	+0.55(+0.86%)
Jun 13, 2017	64.75	64.94	64.49	64.78	2,159,620	-0.33(-0.50%)
Jun 12, 2017	65.07	65.45	64.58	65.11	1,978,093	+0.04(+0.06%)
Jun 09, 2017	64.64	65.15	64.59	65.07	1,807,419	+0.16(+0.25%)
Jun 08, 2017		65.44	64.47	64.91	2,069,156	-0.56(-0.86%)
Jun 07, 2017	64.98	65.62	64.76	65.47	2,046,819	+0.67(+1.04%)
Jun 06, 2017	65.07	65.13	64.65	64.80	1,501,665	-0.12(-0.18%)
Jun 05, 2017	65.18	65.26	64.89	64.91	1,095,269	-0.38(-0.57%)
Jun 02, 2017	65.57	65.65	65.08	65.29	1,176,577	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.