Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7429	0.7429	0.7232	0.7232	14,259	-0.01(-1.79%)
Jun 27, 2002	0.7366	0.7366	0.7363	0.7363	1,901	-0.00(-0.04%)
Jun 26, 2002	0.7366	0.7366	0.7366	0.7366	8,555	-0.01(-0.85%)
Jun 25, 2002	0.7429	0.7429	0.7429	0.7429	0	-0.03(-3.42%)
Jun 21, 2002	0.7713	0.7713	0.7692	0.7692	12,358	-0.01(-0.85%)
Jun 20, 2002	0.7626	0.7758	0.7626	0.7758	18,062	+0.01(+1.72%)
Jun 19, 2002	0.7692	0.7824	0.7626	0.7626	27,568	+0.00(+0.00%)
Jun 18, 2002	0.7626	0.7758	0.7626	0.7626	19,013	-0.00(-0.34%)
Jun 17, 2002	0.7495	0.7653	0.7495	0.7653	11,407	+0.01(+1.22%)
Jun 14, 2002	0.7495	0.7561	0.7366	0.7561	31,371	+0.01(+1.77%)
Jun 12, 2002	0.7429	0.7429	0.7429	0.7429	950	+0.00(+0.00%)
Jun 11, 2002	0.7429	0.7442	0.7363	0.7429	21,864	+0.00(+0.00%)
Jun 10, 2002	0.7298	0.7429	0.7298	0.7429	9,506	+0.01(+1.80%)
Jun 07, 2002	0.7363	0.7363	0.7232	0.7298	74,150	-0.01(-1.77%)
Jun 06, 2002	0.7495	0.7495	0.7429	0.7429	60,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.