Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.162	1.164	1.158	1.164	17,111	+0.01(+0.57%)
Jun 29, 2004	1.154	1.163	1.149	1.157	42,779	+0.01(+0.73%)
Jun 28, 2004	1.156	1.156	1.140	1.149	15,210	-0.01(-0.61%)
Jun 25, 2004	1.157	1.170	1.151	1.156	47,532	-0.01(-0.54%)
Jun 24, 2004	1.170	1.176	1.158	1.162	21,864	-0.01(-1.25%)
Jun 23, 2004	1.179	1.179	1.177	1.177	34,223	-0.01(-0.44%)
Jun 22, 2004	1.187	1.189	1.180	1.182	18,062	-0.00(-0.11%)
Jun 21, 2004	1.143	1.195	1.143	1.183	72,249	+0.05(+4.17%)
Jun 18, 2004	1.146	1.152	1.136	1.136	31,371	-0.01(-1.10%)
Jun 17, 2004	1.131	1.149	1.131	1.149	17,111	+0.02(+2.18%)
Jun 16, 2004	1.123	1.131	1.118	1.124	16,161	+0.01(+0.59%)
Jun 15, 2004	1.120	1.122	1.116	1.118	27,568	-0.01(-0.75%)
Jun 14, 2004	1.147	1.147	1.126	1.126	19,963	-0.01(-1.22%)
Jun 10, 2004	1.125	1.140	1.125	1.140	11,407	+0.01(+1.05%)
Jun 09, 2004	1.136	1.136	1.127	1.128	16,161	-0.00(-0.35%)
Jun 08, 2004	1.122	1.132	1.119	1.132	55,137	+0.02(+1.41%)
Jun 07, 2004	1.118	1.118	1.106	1.116	12,358	+0.00(+0.33%)
Jun 04, 2004	1.120	1.124	1.106	1.113	43,729	-0.00(-0.21%)
Jun 03, 2004	1.097	1.117	1.082	1.115	81,756	+0.02(+1.56%)
Jun 02, 2004	1.121	1.121	1.098	1.098	41,828	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.