Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.350	4.364	4.319	4.344	54,662	+0.01(+0.22%)
Jun 29, 2005	4.313	4.360	4.313	4.335	150,678	+0.01(+0.22%)
Jun 28, 2005	4.155	4.339	4.155	4.325	226,730	+0.13(+3.19%)
Jun 27, 2005	4.139	4.202	4.139	4.192	127,862	+0.08(+1.92%)
Jun 24, 2005	4.297	4.334	4.113	4.113	1,122,719	-0.20(-4.63%)
Jun 23, 2005	4.413	4.413	4.276	4.313	101,719	-0.08(-1.91%)
Jun 22, 2005	4.376	4.404	4.373	4.397	144,023	+0.02(+0.48%)
Jun 21, 2005	4.368	4.379	4.357	4.376	125,961	+0.02(+0.36%)
Jun 20, 2005	4.334	4.366	4.308	4.360	99,818	+0.02(+0.56%)
Jun 17, 2005	4.329	4.350	4.302	4.336	98,867	+0.01(+0.32%)
Jun 16, 2005	4.318	4.354	4.297	4.322	98,867	+0.01(+0.24%)
Jun 15, 2005	4.323	4.335	4.255	4.312	48,483	-0.00(-0.02%)
Jun 14, 2005	4.271	4.329	4.233	4.313	82,706	+0.05(+1.23%)
Jun 13, 2005	4.260	4.329	4.244	4.260	120,732	+0.00(+0.10%)
Jun 10, 2005	4.271	4.312	4.255	4.256	45,631	+0.00(+0.00%)
Jun 09, 2005	4.271	4.292	4.208	4.256	68,446	+0.00(+0.00%)
Jun 08, 2005	4.332	4.334	4.255	4.256	98,867	-0.07(-1.68%)
Jun 07, 2005	4.244	4.386	4.244	4.329	226,254	+0.09(+2.16%)
Jun 06, 2005	4.260	4.287	4.202	4.237	105,997	+0.09(+2.23%)
Jun 03, 2005	4.113	4.152	4.109	4.145	68,922	+0.06(+1.42%)
Jun 02, 2005	3.955	4.092	3.955	4.087	134,992	+0.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.