Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.40	12.01	11.32	11.89	228,631	+0.28(+2.43%)
Jun 28, 2007	11.93	11.93	10.94	11.61	567,776	-0.17(-1.46%)
Jun 27, 2007	11.90	12.24	11.58	11.78	402,125	+0.08(+0.72%)
Jun 26, 2007	10.83	11.74	10.83	11.70	203,439	+0.91(+8.47%)
Jun 25, 2007	11.36	11.59	10.78	10.78	201,538	-0.31(-2.81%)
Jun 22, 2007	11.36	11.36	10.94	11.10	200,112	-0.25(-2.19%)
Jun 21, 2007	11.85	11.91	11.17	11.34	219,838	-0.63(-5.24%)
Jun 20, 2007	11.82	12.41	11.72	11.97	203,914	+0.21(+1.79%)
Jun 19, 2007	11.61	12.20	11.61	11.76	225,304	+0.13(+1.09%)
Jun 18, 2007	11.76	11.95	11.61	11.63	143,073	-0.12(-1.04%)
Jun 15, 2007	11.99	12.08	11.75	11.76	244,555	+0.03(+0.29%)
Jun 14, 2007	11.56	11.89	11.56	11.72	65,357	+0.15(+1.27%)
Jun 13, 2007	11.66	11.69	11.55	11.58	72,724	+0.07(+0.58%)
Jun 12, 2007	11.76	11.91	11.31	11.51	173,493	-0.25(-2.15%)
Jun 11, 2007	11.62	11.88	11.57	11.76	223,165	+0.14(+1.20%)
Jun 08, 2007	11.36	11.63	11.32	11.62	97,679	+0.21(+1.84%)
Jun 07, 2007	11.38	11.57	11.37	11.41	348,889	+0.02(+0.18%)
Jun 06, 2007	11.28	11.55	11.10	11.39	128,337	+0.04(+0.33%)
Jun 05, 2007	11.15	11.55	11.09	11.35	180,861	+0.20(+1.81%)
Jun 04, 2007	11.36	11.36	10.92	11.15	126,436	-0.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.