Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.43	21.47	20.72	21.26	514,877	+1.14(+5.69%)
Jun 27, 2008	19.86	20.79	19.86	20.12	670,472	+0.13(+0.63%)
Jun 26, 2008	19.58	20.36	19.46	19.99	275,517	-0.00(-0.02%)
Jun 25, 2008	19.36	20.00	18.95	19.99	340,991	+0.61(+3.13%)
Jun 24, 2008	20.02	20.02	19.36	19.39	164,619	-0.56(-2.78%)
Jun 23, 2008	20.45	20.51	19.82	19.94	119,228	-0.46(-2.27%)
Jun 20, 2008	20.21	20.74	20.21	20.41	247,247	-0.35(-1.70%)
Jun 19, 2008	20.88	20.88	20.30	20.76	130,274	+0.03(+0.14%)
Jun 18, 2008	21.03	21.03	20.69	20.73	129,737	-0.32(-1.54%)
Jun 17, 2008	21.71	21.72	20.91	21.05	251,057	+0.14(+0.68%)
Jun 16, 2008	20.83	20.93	20.52	20.91	99,621	+0.08(+0.40%)
Jun 13, 2008	20.62	20.87	20.54	20.83	101,992	+0.38(+1.85%)
Jun 12, 2008	20.41	21.09	20.38	20.45	92,512	+0.18(+0.87%)
Jun 11, 2008	20.45	20.92	19.67	20.27	192,081	-0.18(-0.86%)
Jun 10, 2008	20.31	20.76	19.82	20.45	162,354	+0.00(+0.00%)
Jun 09, 2008	20.39	21.14	20.16	20.45	114,101	+0.06(+0.31%)
Jun 06, 2008	20.73	21.36	20.39	20.39	193,600	-0.97(-4.53%)
Jun 05, 2008	21.35	22.03	21.17	21.35	283,308	+0.44(+2.11%)
Jun 04, 2008	20.72	21.32	20.64	20.91	248,383	+0.19(+0.91%)
Jun 03, 2008	20.99	21.31	20.47	20.72	238,109	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.