Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.75	17.92	17.09	17.25	483,483	-0.50(-2.84%)
Jun 29, 2009	17.33	17.77	16.63	17.76	983,548	+0.46(+2.68%)
Jun 26, 2009	17.42	17.52	17.13	17.29	1,009,700	-0.19(-1.06%)
Jun 25, 2009	17.41	17.52	17.32	17.48	626,277	-0.01(-0.07%)
Jun 24, 2009	18.51	18.62	17.36	17.49	1,264,406	-0.92(-4.98%)
Jun 23, 2009	18.72	18.89	18.10	18.41	4,538,681	-0.04(-0.20%)
Jun 22, 2009	18.04	18.53	17.69	18.45	627,783	+0.05(+0.27%)
Jun 19, 2009	18.12	18.44	17.87	18.40	798,752	+0.56(+3.14%)
Jun 18, 2009	17.89	18.13	17.58	17.84	667,159	+0.11(+0.64%)
Jun 17, 2009	17.38	18.59	17.38	17.72	1,407,212	+1.16(+6.98%)
Jun 16, 2009	16.89	17.51	16.44	16.57	354,999	-0.06(-0.38%)
Jun 15, 2009	16.51	16.65	15.67	16.63	449,982	-0.08(-0.45%)
Jun 12, 2009	16.86	16.96	16.41	16.70	184,405	-0.26(-1.54%)
Jun 11, 2009	17.34	17.59	16.93	16.97	128,303	-0.28(-1.64%)
Jun 10, 2009	17.26	17.50	16.85	17.25	313,938	+0.11(+0.66%)
Jun 09, 2009	17.35	17.36	17.03	17.13	123,994	-0.08(-0.44%)
Jun 08, 2009	17.07	17.51	16.96	17.21	149,191	-0.31(-1.75%)
Jun 05, 2009	17.88	17.88	17.28	17.52	136,854	-0.18(-1.00%)
Jun 04, 2009	17.52	17.77	17.20	17.69	108,076	+0.27(+1.57%)
Jun 03, 2009	17.53	17.69	17.01	17.42	173,948	-0.19(-1.08%)
Jun 02, 2009	17.61	17.70	17.26	17.61	255,157	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.