Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.39	16.72	16.00	16.39	6,132	+0.21(+1.31%)
Jun 29, 2010	16.41	16.45	16.03	16.17	625,750	-0.51(-3.05%)
Jun 25, 2010	16.68	16.85	16.46	16.68	273,757	-0.10(-0.58%)
Jun 24, 2010	16.90	17.18	16.70	16.78	138,333	-0.28(-1.64%)
Jun 23, 2010	16.99	17.21	16.66	17.06	131,414	+0.06(+0.35%)
Jun 22, 2010	17.00	17.76	16.95	17.00	897	-0.55(-3.11%)
Jun 21, 2010	17.93	18.00	17.41	17.55	162,743	+0.00(+0.02%)
Jun 18, 2010	17.54	17.95	17.52	17.54	311,216	-0.29(-1.62%)
Jun 17, 2010	18.18	18.25	17.72	17.83	201,187	-0.36(-2.00%)
Jun 16, 2010	17.80	18.41	17.75	18.19	180,906	+0.19(+1.03%)
Jun 15, 2010	18.01	18.16	17.08	18.01	1,558	+0.88(+5.12%)
Jun 14, 2010	17.52	17.65	17.03	17.13	289,733	-0.15(-0.86%)
Jun 11, 2010	16.89	17.36	16.80	17.28	201,957	+0.19(+1.09%)
Jun 10, 2010	17.09	17.21	16.73	17.09	1,447	+0.57(+3.43%)
Jun 09, 2010	16.72	17.00	16.39	16.53	149,362	-0.00(-0.03%)
Jun 08, 2010	16.45	16.65	16.11	16.53	184,299	+0.10(+0.62%)
Jun 07, 2010	16.66	16.78	16.25	16.43	272,241	-0.11(-0.64%)
Jun 04, 2010	16.53	17.18	16.46	16.53	294,685	-1.02(-5.84%)
Jun 03, 2010	17.16	17.68	17.15	17.56	243,940	+0.29(+1.67%)
Jun 02, 2010	17.27	17.28	16.28	17.27	222,596	+0.94(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.