Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.63	15.92	15.60	15.90	173,454	+0.29(+1.84%)
Jun 29, 2011	15.60	15.74	15.53	15.61	408,755	+0.06(+0.36%)
Jun 28, 2011	15.80	15.80	15.29	15.55	477,415	-0.37(-2.32%)
Jun 27, 2011	15.82	15.98	15.73	15.92	129,546	+0.12(+0.76%)
Jun 24, 2011	15.77	15.90	15.75	15.80	267,584	+0.06(+0.36%)
Jun 23, 2011	15.74	15.76	15.63	15.74	171,439	-0.18(-1.11%)
Jun 22, 2011	15.99	16.19	15.87	15.92	79,450	-0.16(-0.99%)
Jun 21, 2011	15.82	16.12	15.78	16.08	156,292	+0.34(+2.13%)
Jun 20, 2011	15.79	15.79	15.66	15.74	131,938	+0.06(+0.41%)
Jun 17, 2011	15.65	15.84	15.56	15.68	210,930	+0.13(+0.86%)
Jun 16, 2011	15.41	15.71	15.38	15.55	209,744	+0.18(+1.15%)
Jun 15, 2011	15.49	15.55	15.26	15.37	153,539	-0.28(-1.81%)
Jun 14, 2011	15.43	15.74	15.40	15.65	113,938	+0.32(+2.10%)
Jun 13, 2011	15.32	15.44	15.24	15.33	163,250	+0.03(+0.20%)
Jun 10, 2011	15.59	15.67	15.21	15.30	138,026	-0.39(-2.49%)
Jun 09, 2011	15.55	15.82	15.54	15.69	160,937	+0.16(+1.05%)
Jun 08, 2011	15.59	15.71	15.50	15.53	104,574	-0.14(-0.88%)
Jun 07, 2011	15.99	15.99	15.62	15.67	129,560	-0.25(-1.57%)
Jun 06, 2011	15.87	16.19	15.84	15.92	353,567	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.