Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.33	16.56	16.30	16.46	268,754	+0.49(+3.07%)
Jun 28, 2012	15.86	15.98	15.69	15.97	113,223	-0.06(-0.38%)
Jun 27, 2012	16.02	16.13	15.88	16.03	170,387	+0.01(+0.05%)
Jun 26, 2012	15.85	16.19	15.58	16.02	162,878	+0.14(+0.91%)
Jun 25, 2012	16.01	16.11	15.76	15.87	136,103	-0.38(-2.35%)
Jun 22, 2012	16.08	16.30	15.93	16.26	373,951	+0.29(+1.81%)
Jun 21, 2012	16.26	16.26	15.93	15.97	154,028	-0.33(-2.02%)
Jun 20, 2012	16.18	16.47	16.04	16.30	186,327	+0.06(+0.38%)
Jun 19, 2012	15.98	16.29	15.81	16.23	172,350	+0.30(+1.90%)
Jun 18, 2012	15.54	15.98	15.41	15.93	134,269	+0.35(+2.22%)
Jun 15, 2012	15.29	15.78	15.23	15.59	468,875	+0.37(+2.45%)
Jun 14, 2012	15.27	15.36	15.05	15.21	173,703	-0.09(-0.57%)
Jun 13, 2012	15.32	15.64	15.16	15.30	178,889	-0.01(-0.09%)
Jun 12, 2012	15.39	15.46	15.19	15.31	298,215	+0.00(+0.00%)
Jun 11, 2012	15.84	15.93	15.30	15.31	234,185	-0.45(-2.84%)
Jun 08, 2012	15.63	15.89	15.57	15.76	199,604	+0.09(+0.59%)
Jun 07, 2012	16.04	16.08	15.62	15.67	220,803	-0.18(-1.16%)
Jun 06, 2012	15.58	15.87	15.58	15.85	173,593	+0.43(+2.76%)
Jun 05, 2012	15.18	15.48	15.18	15.43	127,300	+0.14(+0.89%)
Jun 04, 2012	15.37	15.47	14.93	15.29	228,734	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.