Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.84	20.09	19.66	19.84	184,038	-0.03(-0.16%)
Jun 27, 2013	19.26	19.96	19.19	19.87	122,080	+0.72(+3.74%)
Jun 26, 2013	19.54	19.60	19.06	19.15	71,575	-0.14(-0.74%)
Jun 25, 2013	19.46	19.46	19.03	19.30	117,221	+0.00(+0.00%)
Jun 24, 2013	19.69	19.88	19.27	19.30	167,624	-0.71(-3.56%)
Jun 21, 2013	19.19	20.06	19.15	20.01	412,768	+0.90(+4.73%)
Jun 20, 2013	19.57	19.57	19.00	19.11	91,645	-0.74(-3.75%)
Jun 19, 2013	19.92	20.07	19.84	19.85	50,628	-0.11(-0.54%)
Jun 18, 2013	19.42	20.02	19.42	19.96	112,595	+0.55(+2.82%)
Jun 17, 2013	19.64	19.66	19.24	19.41	91,935	+0.15(+0.76%)
Jun 14, 2013	19.59	19.65	19.21	19.26	64,578	-0.32(-1.64%)
Jun 13, 2013	19.26	19.61	19.09	19.58	114,122	+0.32(+1.67%)
Jun 12, 2013	19.80	19.88	19.23	19.26	81,179	-0.41(-2.08%)
Jun 11, 2013	19.70	20.28	19.62	19.67	133,361	-0.30(-1.52%)
Jun 10, 2013	20.03	20.05	19.82	19.97	54,124	+0.03(+0.16%)
Jun 07, 2013	19.95	20.09	19.85	19.94	40,700	+0.17(+0.86%)
Jun 06, 2013	19.54	19.81	19.37	19.77	112,721	+0.29(+1.46%)
Jun 05, 2013	19.78	19.90	19.45	19.49	118,325	-0.42(-2.10%)
Jun 04, 2013	20.15	20.16	19.83	19.91	149,811	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.