Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.82	23.82	23.63	23.78	90,503	-0.21(-0.88%)
Jun 27, 2014	23.42	24.03	23.42	24.00	134,831	+0.35(+1.47%)
Jun 26, 2014	23.68	23.74	23.40	23.65	54,609	+0.04(+0.17%)
Jun 25, 2014	23.24	23.71	23.23	23.61	81,411	+0.22(+0.95%)
Jun 24, 2014	23.52	23.87	23.31	23.39	82,190	-0.14(-0.58%)
Jun 23, 2014	23.84	24.02	23.47	23.52	78,312	-0.51(-2.14%)
Jun 20, 2014	23.13	24.09	23.10	24.04	347,254	+0.86(+3.70%)
Jun 19, 2014	23.21	23.27	23.02	23.18	83,724	-0.02(-0.08%)
Jun 18, 2014	22.99	23.25	22.71	23.20	60,070	+0.16(+0.69%)
Jun 17, 2014	22.80	23.07	22.65	23.04	84,160	+0.22(+0.97%)
Jun 16, 2014	23.02	23.34	22.63	22.82	141,989	-0.23(-1.02%)
Jun 13, 2014	23.20	23.25	22.89	23.05	55,753	+0.01(+0.04%)
Jun 12, 2014	23.26	23.26	22.85	23.04	50,075	-0.20(-0.86%)
Jun 11, 2014	23.39	23.55	23.02	23.24	67,860	-0.36(-1.53%)
Jun 10, 2014	23.57	23.65	23.36	23.60	41,138	+0.10(+0.42%)
Jun 06, 2014	23.47	23.74	23.35	23.50	75,044	+0.21(+0.89%)
Jun 05, 2014	22.38	23.30	22.20	23.30	104,118	+1.07(+4.82%)
Jun 04, 2014	22.27	22.35	22.13	22.22	54,987	-0.06(-0.26%)
Jun 03, 2014	22.13	22.46	22.02	22.28	138,035	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.