Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.04	29.14	28.84	29.06	134,822	+0.24(+0.84%)
Jun 29, 2015	28.84	29.13	28.73	28.82	294,082	-0.16(-0.57%)
Jun 26, 2015	29.04	29.24	28.84	28.98	215,906	+0.05(+0.16%)
Jun 25, 2015	29.03	29.09	28.81	28.94	187,543	-0.04(-0.14%)
Jun 24, 2015	29.00	29.15	28.85	28.98	94,312	-0.12(-0.42%)
Jun 23, 2015	29.23	29.35	28.88	29.10	186,899	-0.05(-0.16%)
Jun 22, 2015	29.07	29.30	28.94	29.15	147,961	+0.28(+0.98%)
Jun 19, 2015	29.01	29.14	28.84	28.86	429,525	-0.10(-0.35%)
Jun 18, 2015	28.96	29.20	28.88	28.96	151,874	+0.12(+0.41%)
Jun 17, 2015	28.98	29.06	28.81	28.84	253,619	-0.11(-0.36%)
Jun 16, 2015	29.09	29.14	28.79	28.95	172,413	-0.22(-0.74%)
Jun 15, 2015	29.64	29.64	28.84	29.17	387,424	-0.76(-2.54%)
Jun 12, 2015	29.93	29.96	29.61	29.93	102,133	-0.03(-0.11%)
Jun 11, 2015	29.95	30.14	29.65	29.96	93,438	-0.06(-0.20%)
Jun 10, 2015	29.38	30.15	29.38	30.02	115,008	+0.78(+2.66%)
Jun 09, 2015	29.49	29.49	29.15	29.24	98,581	-0.26(-0.87%)
Jun 08, 2015	29.75	29.84	29.39	29.50	58,427	-0.24(-0.82%)
Jun 05, 2015	28.89	29.82	28.77	29.74	233,670	+0.82(+2.85%)
Jun 04, 2015	29.18	29.39	28.87	28.91	113,975	-0.41(-1.39%)
Jun 03, 2015	29.21	29.58	28.96	29.32	104,563	+0.23(+0.79%)
Jun 02, 2015	28.86	29.50	28.81	29.09	117,772	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.