Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.13	37.65	37.09	37.41	82,564	+0.28(+0.76%)
Jun 29, 2017	37.93	37.93	36.80	37.13	66,269	-0.75(-1.98%)
Jun 28, 2017	37.32	37.98	37.09	37.88	119,007	+0.94(+2.54%)
Jun 27, 2017	37.46	37.46	36.85	36.94	47,915	-0.47(-1.25%)
Jun 26, 2017	37.79	37.93	37.09	37.41	58,546	-0.23(-0.62%)
Jun 23, 2017	37.23	37.79	37.18	37.65	122,636	+0.52(+1.39%)
Jun 22, 2017	36.99	37.41	36.80	37.13	48,350	+0.23(+0.64%)
Jun 21, 2017	37.46	37.55	36.85	36.90	65,317	-0.38(-1.01%)
Jun 20, 2017	37.65	37.74	37.27	37.27	59,589	-0.66(-1.73%)
Jun 19, 2017	37.60	37.98	37.41	37.93	95,049	+0.56(+1.51%)
Jun 16, 2017	36.90	37.60	36.90	37.37	303,637	-0.28(-0.75%)
Jun 15, 2017	37.18	37.65	37.18	37.65	66,789	+0.00(+0.00%)
Jun 14, 2017	38.12	38.17	37.55	37.65	113,658	-0.28(-0.74%)
Jun 13, 2017	38.31	38.54	37.81	37.93	86,330	-0.42(-1.10%)
Jun 12, 2017	38.63	38.73	38.12	38.35	94,845	-0.33(-0.85%)
Jun 09, 2017	38.40	38.92	38.17	38.68	139,285	+0.28(+0.73%)
Jun 08, 2017	37.93	38.45	37.37	38.40	72,970	+0.52(+1.36%)
Jun 07, 2017	37.88	38.17	37.60	37.88	79,978	+0.09(+0.25%)
Jun 06, 2017	37.46	37.81	37.37	37.79	76,892	+0.14(+0.37%)
Jun 05, 2017	37.84	38.26	37.63	37.65	102,115	-0.23(-0.62%)
Jun 02, 2017	37.46	38.26	37.32	37.88	107,447	+0.56(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.