Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.16	42.63	41.97	42.44	99,265	+0.47(+1.13%)
Jun 28, 2018	42.25	42.44	41.87	41.97	85,852	-0.24(-0.56%)
Jun 27, 2018	42.44	42.92	42.14	42.21	82,659	-0.24(-0.56%)
Jun 26, 2018	42.59	42.94	42.25	42.44	97,402	-0.09(-0.22%)
Jun 25, 2018	43.54	43.54	42.35	42.54	70,253	-1.04(-2.40%)
Jun 22, 2018	43.96	43.96	43.35	43.58	239,357	+0.09(+0.22%)
Jun 21, 2018	44.15	44.15	43.39	43.49	99,783	-0.71(-1.61%)
Jun 20, 2018	44.34	44.49	44.01	44.20	115,809	-0.19(-0.43%)
Jun 19, 2018	44.58	44.77	44.06	44.39	173,932	-0.43(-0.95%)
Jun 18, 2018	44.20	44.87	43.77	44.82	111,957	+0.62(+1.40%)
Jun 15, 2018		44.30	42.82	44.20	268,738	+1.38(+3.22%)
Jun 14, 2018	42.30	43.30	42.30	42.82	135,172	+0.52(+1.23%)
Jun 13, 2018	41.87	42.59	41.87	42.30	114,162	+0.38(+0.91%)
Jun 12, 2018	42.25	42.42	41.64	41.92	86,645	-0.28(-0.68%)
Jun 11, 2018	42.06	42.49	41.99	42.21	83,932	+0.24(+0.57%)
Jun 08, 2018	42.06	42.44	41.92	41.97	68,912	-0.10(-0.23%)
Jun 07, 2018	43.11	43.20	41.92	42.06	83,515	-1.19(-2.74%)
Jun 06, 2018		43.35		43.25	166,313	+1.09(+2.59%)
Jun 05, 2018	41.73	42.25	41.59	42.16	83,635	+0.47(+1.14%)
Jun 04, 2018	41.73	41.87	41.40	41.68	106,302	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.